일자	종가	등락	등락률(%)	거래량
05/19	905	4	0.44%	23,484
05/16	901	1	-0.11%	94,979
05/15	902	56	-5.85%	284,604
05/14	958	30	-3.04%	95,548
05/13	988	9	-0.90%	57,715
05/12	997	8	-0.80%	42,004
05/09	1,005	5	0.50%	10,676
05/08	1,000	6	-0.60%	9,275
05/07	1,006	0	0.00%	13,333
05/02	1,006	4	-0.40%	51,991