일자	종가	등락	등락률(%)	거래량
05/19	3,535	245	-6.48%	1,112,332
05/16	3,780	230	-5.74%	1,069,723
05/15	4,010	95	-2.31%	2,052,560
05/14	4,105	245	6.35%	11,252,758
05/13	3,860	225	-5.51%	5,187,312
05/12	4,085	495	13.79%	18,613,952
05/09	3,590	120	3.46%	1,138,690
05/08	3,470	105	-2.94%	1,389,192
05/07	3,575	180	5.30%	1,840,376
05/02	3,395	235	-6.47%	1,904,459