일자	종가	등락	등락률(%)	거래량
05/19	6,060	50	0.83%	19,474
05/16	6,010	100	-1.64%	13,188
05/15	6,110	70	-1.13%	7,404
05/14	6,180	30	0.49%	6,035
05/13	6,150	80	1.32%	6,161
05/12	6,070	20	0.33%	6,349
05/09	6,050	120	-1.94%	10,867
05/08	6,170	10	0.16%	5,148
05/07	6,160	140	2.33%	27,284
05/02	6,020	150	-2.43%	27,227