일자	종가	등락	등락률(%)	거래량
05/19	2,730	25	-0.91%	179,674
05/16	2,755	50	-1.78%	279,286
05/15	2,805	60	-2.09%	233,611
05/14	2,865	50	1.78%	342,686
05/13	2,815	5	0.18%	173,573
05/12	2,810	60	2.18%	399,341
05/09	2,750	0	0.00%	134,043
05/08	2,750	55	2.04%	230,929
05/07	2,695	5	-0.19%	156,149
05/02	2,700	10	-0.37%	126,103