일자	종가	등락	등락률(%)	거래량
05/19	604	3	0.50%	350,090
05/16	601	35	-5.50%	750,331
05/15	636	3	0.47%	180,412
05/14	633	8	1.28%	108,487
05/13	625	13	-2.04%	229,442
05/12	638	11	1.75%	233,880
05/09	627	4	-0.63%	133,500
05/08	631	16	2.60%	157,278
05/07	615	3	0.49%	115,934
05/02	612	5	-0.81%	178,117