일자	종가	등락	등락률(%)	거래량
05/19	1,171	61	-4.95%	49,140
05/16	1,232	4	0.33%	25,458
05/15	1,228	13	-1.05%	54,784
05/14	1,241	80	-6.06%	136,600
05/13	1,321	9	-0.68%	181,577
05/12	1,330	52	4.07%	163,005
05/09	1,278	42	-3.18%	187,509
05/08	1,320	20	1.54%	129,473
05/07	1,300	105	-7.47%	155,417
05/02	1,405	24	-1.68%	76,798