일자	종가	등락	등락률(%)	거래량
05/19	3,720	100	-2.62%	5,086,039
05/16	3,820	0	0.00%	57,831
05/15	3,820	95	-2.43%	69,438
05/14	3,915	85	2.22%	103,757
05/13	3,830	10	-0.26%	53,255
05/12	3,840	5	-0.13%	62,036
05/09	3,845	115	3.08%	110,682
05/08	3,730	20	-0.53%	96,460
05/07	3,750	80	2.18%	93,261
05/02	3,670	20	0.55%	20,373