일자	종가	등락	등락률(%)	거래량
05/19	675	6	-0.88%	180,614
05/16	681	16	-2.30%	132,049
05/15	697	12	-1.69%	80,916
05/14	709	13	1.87%	119,251
05/13	696	1	0.14%	167,107
05/12	695	30	4.51%	207,254
05/09	665	21	-3.06%	216,881
05/08	686	6	0.88%	156,969
05/07	680	17	-2.44%	210,248
05/02	697	1	0.14%	99,250