일자	종가	등락	등락률(%)	거래량
05/19	3,450	200	-5.48%	42,104
05/16	3,650	15	-0.41%	20,259
05/15	3,665	75	-2.01%	26,464
05/14	3,740	120	3.31%	68,924
05/13	3,620	20	0.56%	48,354
05/12	3,600	15	-0.41%	56,050
05/09	3,615	15	0.42%	41,698
05/08	3,600	20	0.56%	36,525
05/07	3,580	15	0.42%	20,878
05/02	3,565	25	-0.70%	36,339