일자	종가	등락	등락률(%)	거래량
05/19	5,200	80	-1.52%	96,120
05/16	5,280	220	-4.00%	136,396
05/15	5,500	360	-6.14%	137,382
05/14	5,860	170	2.99%	347,162
05/13	5,690	270	4.98%	131,066
05/12	5,420	60	-1.09%	122,157
05/09	5,480	220	4.18%	111,985
05/08	5,260	20	-0.38%	60,106
05/07	5,280	20	-0.38%	100,265
05/02	5,300	20	-0.38%	56,540