일자	종가	등락	등락률(%)	거래량
05/19	122,500	200	-0.16%	880
05/16	122,700	900	-0.73%	1,444
05/15	123,600	500	0.41%	2,616
05/14	123,100	1200	0.98%	2,375
05/13	121,900	1100	-0.89%	1,249
05/12	123,000	2000	1.65%	1,877
05/09	121,000	2600	2.20%	4,409
05/08	118,400	800	0.68%	1,080
05/07	117,600	0	0.00%	1,513
05/02	117,600	400	0.34%	694