일자	종가	등락	등락률(%)	거래량
05/30	14,830	40	0.27%	45,326
05/29	14,790	300	2.07%	53,222
05/28	14,490	60	-0.41%	41,183
05/27	14,550	80	0.55%	30,931
05/26	14,470	70	0.49%	62,879
05/23	14,400	90	-0.62%	49,423
05/22	14,490	60	-0.41%	36,080
05/21	14,550	190	-1.29%	32,473
05/20	14,740	40	0.27%	66,144
05/19	14,700	780	5.60%	74,908