일자	종가	등락	등락률(%)	거래량
05/19	8,830	30	-0.34%	29,376
05/16	8,860	60	-0.67%	40,895
05/15	8,920	10	0.11%	36,065
05/14	8,910	40	0.45%	32,444
05/13	8,870	20	0.23%	33,616
05/12	8,850	70	0.80%	76,499
05/09	8,780	0	0.00%	15,376
05/08	8,780	40	0.46%	26,291
05/07	8,740	30	0.34%	26,693
05/02	8,710	10	-0.11%	26,487