일자	종가	등락	등락률(%)	거래량
05/19	53,900	2000	-3.58%	97,784
05/16	55,900	1700	-2.95%	88,237
05/15	57,600	200	-0.35%	48,825
05/14	57,800	1600	2.85%	86,110
05/13	56,200	100	0.18%	79,430
05/12	56,100	500	0.90%	76,770
05/09	55,600	200	-0.36%	81,823
05/08	55,800	4800	-7.92%	219,952
05/07	60,600	1900	-3.04%	72,710
05/02	62,500	800	1.30%	76,741