일자	종가	등락	등락률(%)	거래량
05/19	157,600	4100	-2.54%	76,547
05/16	161,700	6200	3.99%	163,931
05/15	155,500	3000	-1.89%	95,911
05/14	158,500	8100	5.39%	289,676
05/13	150,400	1000	0.67%	84,252
05/12	149,400	1300	0.88%	53,419
05/09	148,100	1000	0.68%	81,194
05/08	147,100	1000	-0.68%	89,759
05/07	148,100	2300	1.58%	94,478
05/02	145,800	500	-0.34%	75,771