일자	종가	등락	등락률(%)	거래량
05/19	5,140	50	-0.96%	30,275
05/16	5,190	30	0.58%	41,929
05/15	5,160	50	-0.96%	55,618
05/14	5,210	70	1.36%	65,943
05/13	5,140	110	-2.10%	125,618
05/12	5,250	30	-0.57%	43,998
05/09	5,280	20	-0.38%	26,894
05/08	5,300	10	0.19%	27,483
05/07	5,290	0	0.00%	35,035
05/02	5,290	110	2.12%	79,947