일자	종가	등락	등락률(%)	거래량
05/19	1,419	14	-0.98%	66,805
05/16	1,433	42	-2.85%	61,794
05/15	1,475	14	-0.94%	24,990
05/14	1,489	14	-0.93%	32,258
05/13	1,503	60	4.16%	119,469
05/12	1,443	80	5.87%	92,032
05/09	1,363	13	-0.94%	28,392
05/08	1,376	1	-0.07%	24,898
05/07	1,377	0	0.00%	25,131
05/02	1,377	27	-1.92%	149,589