일자	종가	등락	등락률(%)	거래량
05/16	6,910	110	-1.57%	85,435
05/15	7,020	0	0.00%	62,731
05/14	7,020	10	0.14%	49,700
05/13	7,010	420	-5.65%	211,627
05/12	7,430	0	0.00%	102,569
05/09	7,430	120	1.64%	89,788
05/08	7,310	150	2.09%	95,183
05/07	7,160	110	1.56%	69,987
05/02	7,050	50	0.71%	131,118
04/30	7,000	10	-0.14%	132,397