일자	종가	등락	등락률(%)	거래량
05/19	1,880	59	-3.04%	194,336
05/16	1,939	10	0.52%	120,462
05/15	1,929	30	-1.53%	78,247
05/14	1,959	32	1.66%	118,589
05/13	1,927	49	-2.48%	231,069
05/12	1,976	74	-3.61%	313,279
05/09	2,050	81	4.11%	3,117,054
05/08	1,969	16	-0.81%	312,649
05/07	1,985	98	5.19%	803,107
05/02	1,887	58	-2.98%	378,841