일자	종가	등락	등락률(%)	거래량
05/19	4,285	25	-0.58%	47,740
05/16	4,310	35	-0.81%	40,278
05/15	4,345	0	0.00%	53,502
05/14	4,345	15	0.35%	24,939
05/13	4,330	10	-0.23%	34,277
05/12	4,340	60	1.40%	46,472
05/09	4,280	40	-0.93%	38,312
05/08	4,320	25	0.58%	34,097
05/07	4,295	30	0.70%	27,377
05/02	4,265	40	-0.93%	24,936