일자	종가	등락	등락률(%)	거래량
05/19	10,190	230	-2.21%	57,730
05/16	10,420	10	0.10%	42,737
05/15	10,410	460	-4.23%	91,815
05/14	10,870	10	0.09%	38,017
05/13	10,860	160	1.50%	42,204
05/12	10,700	0	0.00%	66,288
05/09	10,700	0	0.00%	30,251
05/08	10,700	210	2.00%	45,932
05/07	10,490	0	0.00%	32,750
05/02	10,490	10	0.10%	35,210