일자	종가	등락	등락률(%)	거래량
05/19	15,460	260	-1.65%	11,613
05/16	15,720	70	-0.44%	10,317
05/15	15,790	10	-0.06%	7,798
05/14	15,800	50	0.32%	12,833
05/13	15,750	50	-0.32%	8,024
05/12	15,800	100	-0.63%	10,612
05/09	15,900	100	0.63%	6,451
05/08	15,800	130	-0.82%	10,647
05/07	15,930	140	-0.87%	11,008
05/02	16,070	10	0.06%	4,299