일자	종가	등락	등락률(%)	거래량
05/19	4,280	10	0.23%	196,808
05/16	4,270	115	-2.62%	210,412
05/15	4,385	95	-2.12%	190,730
05/14	4,480	120	2.75%	485,421
05/13	4,360	110	-2.46%	262,139
05/12	4,470	185	4.32%	473,184
05/09	4,285	195	-4.35%	557,603
05/08	4,480	80	1.82%	8,641,395
05/07	4,400	125	2.92%	484,369
05/02	4,275	30	-0.70%	1,021,311