일자	종가	등락	등락률(%)	거래량
05/19	203	6	-2.87%	669,887
05/16	209	3	-1.42%	947,011
05/15	212	6	-2.75%	1,190,442
05/14	218	15	7.39%	2,079,148
05/13	203	2	-0.98%	1,029,459
05/12	205	8	4.06%	964,834
05/09	197	3	-1.50%	753,717
05/08	200	1	0.50%	942,059
05/07	199	5	-2.45%	1,390,785
05/02	204	7	-3.32%	1,340,966