일자	종가	등락	등락률(%)	거래량
05/19	3,170	30	-0.94%	38,472
05/16	3,200	50	-1.54%	50,580
05/15	3,250	35	1.09%	73,883
05/14	3,215	20	0.63%	92,342
05/13	3,195	10	-0.31%	1,394,421
05/12	3,205	15	-0.47%	100,051
05/09	3,220	15	0.47%	55,184
05/08	3,205	20	-0.62%	48,748
05/07	3,225	55	1.74%	106,176
05/02	3,170	45	-1.40%	48,600