일자	종가	등락	등락률(%)	거래량
05/19	3,930	65	-1.63%	61,621
05/16	3,995	115	-2.80%	58,203
05/15	4,110	120	-2.84%	29,875
05/14	4,230	150	3.68%	46,027
05/13	4,080	5	0.12%	34,590
05/12	4,075	135	3.43%	41,013
05/09	3,940	75	-1.87%	41,183
05/08	4,015	25	-0.62%	71,034
05/07	4,040	55	-1.34%	23,903
05/02	4,095	10	-0.24%	33,957