일자	종가	등락	등락률(%)	거래량
05/19	6,940	250	-3.48%	671,671
05/16	7,190	40	0.56%	425,696
05/15	7,150	180	-2.46%	430,838
05/14	7,330	80	1.10%	413,751
05/13	7,250	80	-1.09%	474,329
05/12	7,330	130	1.81%	693,419
05/09	7,200	290	4.20%	1,775,476
05/08	6,910	80	1.17%	417,286
05/07	6,830	90	-1.30%	574,011
05/02	6,920	290	4.37%	1,376,373