일자	종가	등락	등락률(%)	거래량
05/19	3,755	130	-3.35%	131,036
05/16	3,885	40	1.04%	195,372
05/15	3,845	30	0.79%	242,068
05/14	3,815	0	0.00%	178,615
05/13	3,815	65	1.73%	173,889
05/12	3,750	25	0.67%	280,594
05/09	3,725	20	0.54%	687,305
05/08	3,705	80	2.21%	126,024
05/07	3,625	40	-1.09%	165,395
05/02	3,665	125	3.53%	218,730