일자	종가	등락	등락률(%)	거래량
05/19	44,100	900	-2.00%	288,735
05/16	45,000	2500	-5.26%	579,936
05/15	47,500	300	0.64%	449,642
05/14	47,200	400	-0.84%	432,259
05/13	47,600	150	0.32%	396,514
05/12	47,450	2850	-5.67%	977,477
05/09	50,300	16300	-24.47%	2,741,005
05/08	66,600	4200	6.73%	461,905
05/07	62,400	0	0.00%	233,049
05/02	62,400	2200	3.65%	196,146