일자	종가	등락	등락률(%)	거래량
05/19	247	10	4.22%	5,667,768
05/16	237	7	-2.87%	362,608
05/15	244	0	0.00%	226,699
05/14	244	4	1.67%	651,913
05/13	240	0	0.00%	132,631
05/12	240	2	-0.83%	162,486
05/09	242	4	-1.63%	126,043
05/08	246	6	2.50%	78,823
05/07	240	6	-2.44%	233,261
05/02	246	14	-5.38%	620,151