일자	종가	등락	등락률(%)	거래량
05/19	20,600	0	0.00%	7,614
05/16	20,600	900	-4.19%	6,139
05/15	21,500	200	0.94%	5,815
05/14	21,300	150	-0.70%	8,243
05/13	21,450	50	0.23%	9,398
05/12	21,400	250	-1.15%	11,759
05/09	21,650	500	2.36%	18,435
05/08	21,150	350	1.68%	8,190
05/07	20,800	150	-0.72%	7,031
05/02	20,950	100	-0.48%	2,683