일자	종가	등락	등락률(%)	거래량
05/19	7,810	90	-1.14%	11,443
05/16	7,900	260	-3.19%	22,957
05/15	8,160	60	0.74%	6,123
05/14	8,100	20	-0.25%	15,317
05/13	8,120	10	-0.12%	8,059
05/12	8,130	170	2.14%	11,470
05/09	7,960	160	-1.97%	21,849
05/08	8,120	50	-0.61%	28,856
05/07	8,170	120	-1.45%	7,131
05/02	8,290	10	-0.12%	7,410