일자	종가	등락	등락률(%)	거래량
05/19	8,720	160	1.87%	954,820
05/16	8,560	210	-2.39%	748,779
05/15	8,770	120	-1.35%	700,457
05/14	8,890	100	-1.11%	1,080,696
05/13	8,990	120	1.35%	989,846
05/12	8,870	410	4.85%	1,642,037
05/09	8,460	40	-0.47%	460,053
05/08	8,500	20	0.24%	800,257
05/07	8,480	50	0.59%	936,823
05/02	8,430	200	2.43%	1,053,331