일자	종가	등락	등락률(%)	거래량
05/16	2,060	35	1.73%	130,645
05/15	2,025	40	-1.94%	14,821
05/14	2,065	0	0.00%	9,459
05/13	2,065	55	2.74%	10,814
05/12	2,010	60	-2.90%	37,374
05/09	2,070	88	4.44%	61,026
05/08	1,982	0	0.00%	9,000
05/07	1,982	37	1.90%	25,129
05/02	1,945	5	0.26%	14,613
04/30	1,940	12	-0.61%	6,632