일자	종가	등락	등락률(%)	거래량
05/19	657	2	-0.30%	26,680
05/16	659	0	0.00%	42,718
05/15	659	12	1.85%	27,584
05/14	647	12	1.89%	24,890
05/13	635	9	-1.40%	105,359
05/12	644	24	-3.59%	70,256
05/09	668	1	-0.15%	19,047
05/08	669	3	0.45%	19,827
05/07	666	21	3.26%	106,258
05/02	645	14	-2.12%	21,123