일자	종가	등락	등락률(%)	거래량
05/19	726	19	2.69%	1,951,384
05/16	707	9	-1.26%	71,456
05/15	716	6	0.85%	51,393
05/14	710	15	2.16%	80,010
05/13	695	7	1.02%	39,296
05/12	688	17	2.53%	32,527
05/09	671	19	-2.75%	57,415
05/08	690	18	2.68%	29,297
05/07	672	14	-2.04%	58,861
05/02	686	0	0.00%	43,276