일자	종가	등락	등락률(%)	거래량
05/19	6,050	10	-0.17%	19,388
05/16	6,060	90	-1.46%	27,115
05/15	6,150	40	-0.65%	44,348
05/14	6,190	170	2.82%	38,423
05/13	6,020	30	-0.50%	18,103
05/12	6,050	90	1.51%	47,338
05/09	5,960	0	0.00%	15,534
05/08	5,960	10	0.17%	28,098
05/07	5,950	70	1.19%	29,083
05/02	5,880	10	0.17%	27,221