일자	종가	등락	등락률(%)	거래량
05/19	2,595	120	4.85%	997,079
05/16	2,475	10	-0.40%	302,137
05/15	2,485	15	-0.60%	109,794
05/14	2,500	20	-0.79%	191,324
05/13	2,520	120	5.00%	489,794
05/12	2,400	70	3.00%	147,162
05/09	2,330	20	-0.85%	77,899
05/08	2,350	5	-0.21%	88,778
05/07	2,355	55	-2.28%	111,145
05/02	2,410	10	-0.41%	175,385