일자	종가	등락	등락률(%)	거래량
05/19	1,228	1	-0.08%	44,659
05/16	1,229	13	-1.05%	101,770
05/15	1,242	16	-1.27%	40,930
05/14	1,258	10	0.80%	43,922
05/13	1,248	15	1.22%	50,232
05/12	1,233	1	0.08%	42,263
05/09	1,232	35	-2.76%	161,663
05/08	1,267	5	0.40%	32,012
05/07	1,262	6	-0.47%	68,249
05/02	1,268	2	-0.16%	59,999