일자	종가	등락	등락률(%)	거래량
05/30	4,425	25	-0.56%	58,067
05/29	4,450	30	0.68%	59,229
05/28	4,420	20	0.45%	67,102
05/27	4,400	50	-1.12%	68,263
05/26	4,450	15	0.34%	41,709
05/23	4,435	85	-1.88%	78,297
05/22	4,520	110	-2.38%	46,033
05/21	4,630	40	0.87%	48,175
05/20	4,590	80	1.77%	45,670
05/19	4,510	155	-3.32%	56,521