일자	종가	등락	등락률(%)	거래량
05/19	11,190	170	-1.50%	62,614
05/16	11,360	230	2.07%	107,140
05/15	11,130	480	4.51%	201,944
05/14	10,650	0	0.00%	87,046
05/13	10,650	90	-0.84%	45,807
05/12	10,740	30	0.28%	49,044
05/09	10,710	140	-1.29%	66,000
05/08	10,850	160	1.50%	71,520
05/07	10,690	130	1.23%	66,216
05/02	10,560	630	-5.63%	129,809