일자	종가	등락	등락률(%)	거래량
05/19	9,610	50	0.52%	27,504
05/16	9,560	90	-0.93%	32,494
05/15	9,650	90	-0.92%	17,027
05/14	9,740	150	1.56%	28,438
05/13	9,590	60	0.63%	14,436
05/12	9,530	160	1.71%	28,150
05/09	9,370	60	-0.64%	23,104
05/08	9,430	10	0.11%	20,289
05/07	9,420	180	-1.88%	43,020
05/02	9,600	190	-1.94%	112,751