일자	종가	등락	등락률(%)	거래량
05/19	10,170	60	-0.59%	24,181
05/16	10,230	130	-1.25%	62,572
05/15	10,360	80	-0.77%	46,300
05/14	10,440	130	1.26%	55,080
05/13	10,310	30	0.29%	66,346
05/12	10,280	20	-0.19%	71,094
05/09	10,300	180	1.78%	118,627
05/08	10,120	60	-0.59%	26,549
05/07	10,180	40	0.39%	33,781
05/02	10,140	120	1.20%	52,721