일자	종가	등락	등락률(%)	거래량
05/19	773	42	-5.15%	236,141
05/16	815	147	-15.28%	3,465,593
05/15	962	222	30.00%	1,569,112
05/14	740	4	-0.54%	40,098
05/13	744	31	-4.00%	47,494
05/12	775	15	1.97%	45,045
05/09	760	27	-3.43%	44,195
05/08	787	34	4.52%	64,711
05/07	753	3	-0.40%	70,658
05/02	756	22	3.00%	39,320