일자	종가	등락	등락률(%)	거래량
05/19	3,890	50	-1.27%	19,332
05/16	3,940	140	-3.43%	74,994
05/15	4,080	45	-1.09%	750,571
05/14	4,125	25	0.61%	57,518
05/13	4,100	10	0.24%	28,119
05/12	4,090	100	2.51%	35,782
05/09	3,990	80	-1.97%	50,421
05/08	4,070	15	0.37%	42,484
05/07	4,055	30	0.75%	40,401
05/02	4,025	40	-0.98%	33,108