일자	종가	등락	등락률(%)	거래량
05/16	124,500	900	-0.72%	5,563
05/15	125,400	700	0.56%	9,532
05/14	124,700	1600	-1.27%	10,989
05/13	126,300	300	-0.24%	4,454
05/12	126,600	1500	-1.17%	5,590
05/09	128,100	2500	-1.91%	3,897
05/08	130,600	2300	1.79%	7,155
05/07	128,300	2100	-1.61%	3,255
05/02	130,400	1300	1.01%	3,654
04/30	129,100	3300	-2.49%	4,396