일자	종가	등락	등락률(%)	거래량
05/19	4,350	40	-0.91%	58,329
05/16	4,390	35	-0.79%	29,176
05/15	4,425	5	-0.11%	39,894
05/14	4,430	50	1.14%	31,561
05/13	4,380	25	0.57%	32,718
05/12	4,355	50	1.16%	63,147
05/09	4,305	30	0.70%	40,045
05/08	4,275	40	-0.93%	119,328
05/07	4,315	10	-0.23%	21,432
05/02	4,325	10	0.23%	9,391