일자	종가	등락	등락률(%)	거래량
05/19	883	30	3.52%	333,761
05/16	853	20	2.40%	69,495
05/15	833	63	-7.03%	289,415
05/14	896	3	0.34%	122,400
05/13	893	51	-5.40%	318,128
05/12	944	28	3.06%	150,148
05/09	916	10	-1.08%	163,489
05/08	926	7	0.76%	173,070
05/07	919	38	4.31%	306,433
05/02	881	59	7.18%	433,082