일자	종가	등락	등락률(%)	거래량
05/19	928	26	-2.73%	139,659
05/16	954	11	1.17%	229,139
05/15	943	10	1.07%	1,322,811
05/14	933	6	0.65%	96,097
05/13	927	17	1.87%	106,080
05/12	910	8	0.89%	128,753
05/09	902	2	0.22%	93,637
05/08	900	6	0.67%	87,601
05/07	894	2	0.22%	133,328
05/02	892	18	-1.98%	174,744