일자	종가	등락	등락률(%)	거래량
05/19	8,490	580	-6.39%	109,815
05/16	9,070	180	-1.95%	49,316
05/15	9,250	40	-0.43%	107,029
05/14	9,290	750	8.78%	192,821
05/13	8,540	190	-2.18%	24,125
05/12	8,730	20	-0.23%	61,125
05/09	8,750	440	5.29%	65,577
05/08	8,310	690	-7.67%	131,466
05/07	9,000	300	3.45%	76,569
05/02	8,700	170	1.99%	56,152